Modi Rubber Limited (MODIRUBBER.NS)
INR 147.18
(-2.58%)
INR 147.18
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 120.24 | 120.39 | 115.61 | 115.61 | 2811.00 |
| 09 Jan, 2025 | 123.34 | 123.65 | 120.0 | 121.7 | 3340.00 |
| 08 Jan, 2025 | 120.0 | 123.98 | 118.4 | 123.65 | 1853.00 |
| 07 Jan, 2025 | 117.0 | 127.45 | 117.0 | 120.72 | 4186.00 |
| 06 Jan, 2025 | 130.0 | 130.0 | 121.02 | 122.95 | 7295.00 |
| 03 Jan, 2025 | 124.03 | 130.0 | 124.03 | 127.23 | 6620.00 |
| 02 Jan, 2025 | 127.03 | 127.9 | 123.0 | 124.03 | 1576.00 |
| 01 Jan, 2025 | 126.41 | 126.93 | 123.6 | 123.63 | 1079.00 |
| 31 Dec, 2024 | 126.99 | 129.99 | 121.9 | 122.24 | 9098.00 |
| 30 Dec, 2024 | 131.0 | 131.0 | 126.02 | 128.32 | 2890.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN