Modi Rubber Limited (MODIRUBBER)
INR 107.41
(-0.93%)
INR 107.41
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 115.66 | 117.74 | 113.01 | 113.85 | 505.00 |
| 25 Aug, 2025 | 121.8 | 121.9 | 112.41 | 115.66 | 2341.00 |
| 22 Aug, 2025 | 115.67 | 119.76 | 113.0 | 116.78 | 1904.00 |
| 21 Aug, 2025 | 114.0 | 116.31 | 113.5 | 116.25 | 332.00 |
| 20 Aug, 2025 | 112.51 | 116.24 | 112.51 | 116.0 | 84.00 |
| 19 Aug, 2025 | 114.2 | 116.32 | 114.2 | 115.44 | 374.00 |
| 18 Aug, 2025 | 116.05 | 116.32 | 112.0 | 116.32 | 851.00 |
| 14 Aug, 2025 | 113.0 | 115.62 | 113.0 | 115.48 | 289.00 |
| 13 Aug, 2025 | 113.1 | 115.9 | 110.6 | 115.89 | 1526.00 |
| 12 Aug, 2025 | 116.32 | 116.9 | 115.06 | 116.32 | 671.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK