Modi Rubber Limited (MODIRUBBER.NS)

INR 127.26

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 126.26 128.4 121.0 127.22 1270.00
07 Oct, 2024 135.0 135.0 125.0 126.26 7552.00
04 Oct, 2024 124.86 130.0 124.86 129.2 3148.00
03 Oct, 2024 125.11 127.0 119.0 124.86 5463.00
01 Oct, 2024 129.15 130.5 125.0 125.11 1985.00
30 Sep, 2024 134.5 134.5 127.77 129.15 3752.00
27 Sep, 2024 136.0 137.95 127.19 134.5 20.09 Thousand
26 Sep, 2024 139.4 139.4 133.3 133.89 5559.00
25 Sep, 2024 138.5 138.5 132.0 133.95 3594.00
24 Sep, 2024 134.0 136.99 131.15 134.3 3700.00