Modi Rubber Limited (MODIRUBBER.NS)

INR 127.26

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 138.85 138.85 132.1 136.03 7354.00
20 Sep, 2024 136.0 136.5 133.1 136.13 1391.00
19 Sep, 2024 136.3 140.0 135.05 135.35 13.92 Thousand
18 Sep, 2024 140.0 141.0 134.65 136.29 20.04 Thousand
17 Sep, 2024 142.0 142.0 135.71 140.87 28.46 Thousand
16 Sep, 2024 145.0 147.05 136.55 142.86 32.65 Thousand
15 Sep, 2024 145.0 145.0 140.86 143.0 1055.00
13 Sep, 2024 132.48 143.0 132.48 140.06 32.66 Thousand
12 Sep, 2024 139.46 139.46 139.46 139.46 32.64 Thousand
11 Sep, 2024 150.0 150.0 146.81 146.81 9827.00