Modi Rubber Limited (MODIRUBBER)
INR 107.41
(-0.93%)
INR 107.41
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 124.99 | 124.99 | 114.0 | 115.75 | 1438.00 |
| 08 Aug, 2025 | 119.4 | 119.4 | 115.14 | 119.04 | 576.00 |
| 07 Aug, 2025 | 113.21 | 120.5 | 113.21 | 114.0 | 424.00 |
| 06 Aug, 2025 | 121.3 | 121.3 | 116.0 | 118.81 | 1032.00 |
| 05 Aug, 2025 | 120.0 | 120.0 | 115.23 | 120.0 | 541.00 |
| 04 Aug, 2025 | 117.69 | 121.3 | 115.6 | 121.3 | 1191.00 |
| 01 Aug, 2025 | 113.61 | 121.3 | 113.61 | 118.88 | 950.00 |
| 31 Jul, 2025 | 121.99 | 121.99 | 118.11 | 118.5 | 253.00 |
| 30 Jul, 2025 | 120.0 | 121.99 | 120.0 | 121.99 | 9.00 |
| 29 Jul, 2025 | 120.0 | 120.0 | 115.31 | 120.0 | 2295.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK