Modi Rubber Limited (MODIRUBBER.NS)

INR 127.26

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 118.6 118.6 118.6 118.6 53.37 Thousand
28 Aug, 2024 100.0 107.82 97.16 107.82 30.78 Thousand
27 Aug, 2024 100.99 100.99 96.6 98.02 30.76 Thousand
26 Aug, 2024 95.01 100.39 94.96 98.52 30.47 Thousand
25 Aug, 2024 95.01 100.39 94.96 98.52 30.47 Thousand
23 Aug, 2024 96.29 99.02 94.8 95.43 10.55 Thousand
22 Aug, 2024 97.72 97.72 95.88 96.29 10.54 Thousand
21 Aug, 2024 98.0 98.49 95.14 96.69 6734.00
20 Aug, 2024 99.5 100.83 97.0 97.47 6734.00
19 Aug, 2024 94.2 100.0 94.2 97.55 7826.00