Modi Rubber Limited (MODIRUBBER.NS)
INR 128.47
(-2.21%)
INR 128.47
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 119.93 | 119.93 | 111.1 | 114.99 | 11.3 Thousand |
| 06 Feb, 2025 | 111.31 | 111.99 | 109.33 | 111.14 | 233.00 |
| 05 Feb, 2025 | 112.01 | 112.67 | 109.4 | 109.75 | 1225.00 |
| 04 Feb, 2025 | 108.05 | 113.19 | 108.01 | 111.79 | 1170.00 |
| 03 Feb, 2025 | 114.0 | 115.48 | 106.01 | 107.8 | 2370.00 |
| 01 Feb, 2025 | 110.16 | 111.14 | 105.58 | 109.99 | 4499.00 |
| 31 Jan, 2025 | 113.6 | 118.0 | 108.2 | 111.14 | 1129.00 |
| 30 Jan, 2025 | 112.0 | 113.5 | 112.0 | 113.5 | 184.00 |
| 29 Jan, 2025 | 111.0 | 113.46 | 106.0 | 108.1 | 2157.00 |
| 28 Jan, 2025 | 108.25 | 113.0 | 102.83 | 108.06 | 3027.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN