Modi Rubber Limited (MODIRUBBER.NS)

INR 128.47

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 107.55 107.55 100.11 101.82 1492.00
20 Feb, 2025 98.69 107.79 98.68 103.98 1622.00
19 Feb, 2025 101.0 101.0 98.01 98.68 560.00
18 Feb, 2025 101.11 101.11 91.11 98.52 2708.00
17 Feb, 2025 97.79 105.48 96.52 99.65 1493.00
14 Feb, 2025 113.0 113.0 97.0 97.79 3813.00
13 Feb, 2025 102.22 107.98 97.22 103.5 4636.00
12 Feb, 2025 101.94 108.4 96.52 101.12 5029.00
11 Feb, 2025 110.2 110.2 100.01 101.94 999.00
10 Feb, 2025 117.27 117.27 108.3 109.22 1491.00