Modi Rubber Limited (MODIRUBBER.NS)
INR 147.18
(-2.58%)
INR 147.18
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 132.0 | 132.0 | 127.31 | 128.01 | 1538.00 |
| 11 Dec, 2024 | 125.7 | 129.0 | 125.7 | 128.5 | 4726.00 |
| 10 Dec, 2024 | 126.5 | 130.5 | 126.1 | 127.39 | 2677.00 |
| 09 Dec, 2024 | 131.5 | 131.5 | 127.0 | 129.94 | 4154.00 |
| 06 Dec, 2024 | 123.0 | 132.99 | 123.0 | 130.0 | 2550.00 |
| 05 Dec, 2024 | 128.6 | 132.0 | 126.0 | 128.57 | 2410.00 |
| 04 Dec, 2024 | 131.84 | 131.84 | 128.1 | 128.56 | 843.00 |
| 03 Dec, 2024 | 131.98 | 132.0 | 129.5 | 131.84 | 590.00 |
| 02 Dec, 2024 | 133.7 | 133.7 | 127.17 | 129.9 | 3292.00 |
| 29 Nov, 2024 | 126.1 | 130.0 | 126.1 | 128.99 | 906.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN