Modi Rubber Limited (MODIRUBBER.NS)
INR 127.26
(-1.87%)
INR 127.26
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 154.54 | 154.54 | 153.8 | 154.54 | 36.89 Thousand |
| 09 Sep, 2024 | 144.5 | 147.19 | 143.05 | 147.19 | 58.99 Thousand |
| 08 Sep, 2024 | 144.5 | 147.19 | 143.05 | 147.19 | 58.99 Thousand |
| 06 Sep, 2024 | 140.19 | 140.19 | 135.0 | 140.19 | 202.81 Thousand |
| 05 Sep, 2024 | 130.99 | 133.52 | 127.65 | 133.52 | 202.81 Thousand |
| 04 Sep, 2024 | 127.0 | 132.99 | 124.5 | 127.17 | 55.24 Thousand |
| 03 Sep, 2024 | 129.49 | 130.99 | 123.5 | 128.9 | 41.95 Thousand |
| 02 Sep, 2024 | 129.9 | 134.79 | 123.93 | 129.49 | 155.36 Thousand |
| 01 Sep, 2024 | 129.9 | 134.79 | 123.93 | 129.49 | 155.36 Thousand |
| 30 Aug, 2024 | 130.46 | 130.46 | 126.0 | 130.46 | 53.59 Thousand |
SPRY
MAP
AFFY
WGMCF
CUII
WHN