Modi Rubber Limited (MODIRUBBER.NS)

INR 128.47

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 113.2 113.2 108.0 108.25 754.00
24 Jan, 2025 119.99 119.99 113.0 113.04 324.00
23 Jan, 2025 115.51 118.96 112.41 115.47 1903.00
22 Jan, 2025 114.79 118.79 114.79 115.18 891.00
21 Jan, 2025 123.04 123.1 114.02 116.96 1241.00
20 Jan, 2025 124.0 124.0 118.0 120.03 1371.00
17 Jan, 2025 118.31 120.63 112.5 118.3 2364.00
16 Jan, 2025 114.8 117.2 113.02 114.89 1494.00
15 Jan, 2025 118.0 118.0 110.0 111.68 1689.00
14 Jan, 2025 110.1 114.5 105.5 112.43 1871.00