Modi Rubber Limited (MODIRUBBER.NS)
INR 128.47
(-2.21%)
INR 128.47
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 131.0 | 131.0 | 126.02 | 128.32 | 2890.00 |
| 27 Dec, 2024 | 131.99 | 135.58 | 124.66 | 125.55 | 9646.00 |
| 26 Dec, 2024 | 125.05 | 131.23 | 120.5 | 131.23 | 7435.00 |
| 24 Dec, 2024 | 127.47 | 127.99 | 124.0 | 124.99 | 2787.00 |
| 23 Dec, 2024 | 131.98 | 132.0 | 124.01 | 125.72 | 3224.00 |
| 20 Dec, 2024 | 127.43 | 130.79 | 123.01 | 127.3 | 9105.00 |
| 19 Dec, 2024 | 132.25 | 132.25 | 124.2 | 124.82 | 5288.00 |
| 18 Dec, 2024 | 129.02 | 134.66 | 128.2 | 129.68 | 2823.00 |
| 17 Dec, 2024 | 140.88 | 140.88 | 128.61 | 130.12 | 9121.00 |
| 16 Dec, 2024 | 132.0 | 137.55 | 126.5 | 134.23 | 10.34 Thousand |
SPRY
MAP
AFFY
WGMCF
CUII
WHN