Modi Rubber Limited (MODIRUBBER.NS)

INR 127.26

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 98.0 101.8 97.81 98.5 3042.00
21 Jun, 2024 102.36 102.5 98.5 99.81 6024.00
20 Jun, 2024 103.74 103.74 98.5 102.36 9819.00
19 Jun, 2024 108.0 108.0 99.1 100.84 12.83 Thousand
18 Jun, 2024 99.65 103.13 99.5 103.13 25.45 Thousand
14 Jun, 2024 99.14 99.6 93.0 98.22 13.82 Thousand
13 Jun, 2024 96.0 97.0 93.3 94.86 1152.00
12 Jun, 2024 97.0 97.0 93.7 94.78 1543.00
11 Jun, 2024 95.5 97.8 93.0 95.4 1802.00
10 Jun, 2024 97.5 97.5 92.0 93.26 2161.00