Modi Rubber Limited (MODIRUBBER.NS)

INR 128.47

(-2.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 122.72 127.89 122.72 125.16 3741.00
13 Nov, 2024 121.0 124.9 121.0 122.72 3666.00
12 Nov, 2024 119.9 124.0 119.9 120.13 2137.00
11 Nov, 2024 116.0 120.0 116.0 118.26 2772.00
08 Nov, 2024 118.5 118.5 116.0 116.0 287.00
07 Nov, 2024 120.0 120.0 117.0 118.28 1786.00
06 Nov, 2024 121.95 122.2 118.75 119.96 1522.00
05 Nov, 2024 119.9 122.4 116.5 118.4 2547.00
04 Nov, 2024 129.0 129.0 117.1 119.9 2985.00
01 Nov, 2024 123.0 125.0 123.0 123.25 1147.00