Modi Rubber Limited (MODIRUBBER.NS)

INR 127.26

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 91.5 94.8 91.5 93.15 2120.00
06 Jun, 2024 89.1 91.85 88.1 90.3 1972.00
05 Jun, 2024 89.0 90.4 85.0 89.05 2934.00
04 Jun, 2024 95.5 95.5 87.85 89.0 4399.00
03 Jun, 2024 94.95 94.95 90.75 92.45 3922.00
31 May, 2024 93.6 93.6 91.1 92.2 1962.00
30 May, 2024 94.05 95.1 92.5 93.5 4660.00
29 May, 2024 95.25 96.0 91.5 95.5 3412.00
28 May, 2024 97.75 97.75 95.1 95.8 3285.00
27 May, 2024 101.3 101.3 97.0 97.65 4067.00