Modi Rubber Limited (MODIRUBBER.NS)

INR 147.18

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 96.99 99.73 94.19 96.01 10.61 Thousand
11 Aug, 2024 96.99 99.73 94.19 96.01 10.61 Thousand
09 Aug, 2024 99.85 99.85 94.62 98.05 9083.00
08 Aug, 2024 99.88 100.09 94.0 95.05 4774.00
07 Aug, 2024 95.9 98.68 95.0 96.48 3319.00
06 Aug, 2024 94.55 97.99 94.54 95.88 6791.00
05 Aug, 2024 93.5 97.49 93.27 94.58 6548.00
02 Aug, 2024 98.46 100.7 96.1 98.18 9519.00
01 Aug, 2024 103.1 103.1 97.0 98.46 7298.00
31 Jul, 2024 102.5 102.8 99.5 101.1 12.33 Thousand