Modi Rubber Limited (MODIRUBBER.NS)

INR 128.47

(-2.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 130.0 138.5 130.0 130.67 2378.00
16 Oct, 2024 132.0 136.0 132.0 135.03 3052.00
15 Oct, 2024 136.0 136.0 129.55 132.0 3365.00
14 Oct, 2024 124.01 133.0 124.01 130.87 3323.00
11 Oct, 2024 127.0 128.45 123.22 128.41 6440.00
10 Oct, 2024 123.25 129.9 123.25 124.67 1241.00
09 Oct, 2024 130.0 130.0 126.5 129.0 1040.00
08 Oct, 2024 126.26 128.4 121.0 127.22 1270.00
07 Oct, 2024 135.0 135.0 125.0 126.26 7552.00
04 Oct, 2024 124.86 130.0 124.86 129.2 3148.00