Modi Rubber Limited (MODIRUBBER.NS)

INR 127.26

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 101.95 106.0 100.5 103.2 6327.00
24 Apr, 2024 99.5 103.9 99.5 101.15 3009.00
23 Apr, 2024 102.0 105.8 101.0 103.65 5973.00
22 Apr, 2024 100.6 105.6 98.6 104.35 15.95 Thousand
19 Apr, 2024 96.35 101.4 96.35 100.6 21.49 Thousand
18 Apr, 2024 102.2 105.9 101.4 101.4 19.45 Thousand
16 Apr, 2024 109.8 110.95 106.7 106.7 17.98 Thousand
15 Apr, 2024 120.0 120.05 112.3 112.3 43.67 Thousand
12 Apr, 2024 117.95 118.2 116.25 118.2 46.49 Thousand
10 Apr, 2024 102.45 113.2 98.1 112.6 231.37 Thousand