Modi Rubber Limited (MODIRUBBER.NS)

INR 147.18

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 99.9 101.99 97.81 101.4 6430.00
29 Jul, 2024 97.5 99.47 97.0 98.43 4187.00
26 Jul, 2024 98.33 100.01 96.31 97.81 2681.00
25 Jul, 2024 104.5 104.5 98.02 98.35 3696.00
24 Jul, 2024 96.06 101.4 96.0 99.64 1515.00
23 Jul, 2024 98.0 99.88 95.15 97.89 4351.00
22 Jul, 2024 104.4 104.4 96.65 99.05 3862.00
19 Jul, 2024 99.77 102.96 98.6 100.55 16.35 Thousand
18 Jul, 2024 105.0 105.0 99.5 99.8 4430.00
16 Jul, 2024 101.96 102.4 100.05 102.16 5516.00