Modi Rubber Limited (MODIRUBBER.NS)
INR 128.47
(-2.21%)
INR 128.47
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 125.11 | 127.0 | 119.0 | 124.86 | 5463.00 |
| 01 Oct, 2024 | 129.15 | 130.5 | 125.0 | 125.11 | 1985.00 |
| 30 Sep, 2024 | 134.5 | 134.5 | 127.77 | 129.15 | 3752.00 |
| 27 Sep, 2024 | 136.0 | 137.95 | 127.19 | 134.5 | 20.09 Thousand |
| 26 Sep, 2024 | 139.4 | 139.4 | 133.3 | 133.89 | 5559.00 |
| 25 Sep, 2024 | 138.5 | 138.5 | 132.0 | 133.95 | 3594.00 |
| 24 Sep, 2024 | 134.0 | 136.99 | 131.15 | 134.3 | 3700.00 |
| 23 Sep, 2024 | 138.85 | 138.85 | 132.1 | 136.03 | 7354.00 |
| 20 Sep, 2024 | 136.0 | 136.5 | 133.1 | 136.13 | 1391.00 |
| 19 Sep, 2024 | 136.3 | 140.0 | 135.05 | 135.35 | 13.92 Thousand |
SPRY
MAP
AFFY
WGMCF
CUII
WHN