Modi Rubber Limited (MODIRUBBER.NS)

INR 127.26

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 85.2 85.2 80.85 81.6 4935.00
21 Mar, 2024 83.95 85.9 82.5 83.2 5825.00
20 Mar, 2024 89.0 89.0 83.15 83.7 1877.00
19 Mar, 2024 87.55 87.55 84.5 87.4 2137.00
18 Mar, 2024 79.4 87.1 79.4 85.95 5070.00
15 Mar, 2024 89.5 89.5 81.55 83.0 9715.00
14 Mar, 2024 79.1 87.4 79.1 85.85 2979.00
13 Mar, 2024 91.5 91.5 83.25 83.25 10.01 Thousand
12 Mar, 2024 85.75 90.0 85.75 87.6 12.34 Thousand
11 Mar, 2024 95.0 95.0 90.25 90.25 7330.00