Modi Rubber Limited (MODIRUBBER.NS)

INR 128.47

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 140.19 140.19 135.0 140.19 202.81 Thousand
05 Sep, 2024 130.99 133.52 127.65 133.52 202.81 Thousand
04 Sep, 2024 127.0 132.99 124.5 127.17 55.24 Thousand
03 Sep, 2024 129.49 130.99 123.5 128.9 41.95 Thousand
02 Sep, 2024 129.9 134.79 123.93 129.49 155.36 Thousand
01 Sep, 2024 129.9 134.79 123.93 129.49 155.36 Thousand
30 Aug, 2024 130.46 130.46 126.0 130.46 53.59 Thousand
29 Aug, 2024 118.6 118.6 118.6 118.6 53.37 Thousand
28 Aug, 2024 100.0 107.82 97.16 107.82 30.78 Thousand
27 Aug, 2024 100.99 100.99 96.6 98.02 30.76 Thousand