Modi Rubber Limited (MODIRUBBER.NS)
INR 147.18
(-2.58%)
INR 147.18
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 100.99 | 101.9 | 97.0 | 100.2 | 4696.00 |
| 28 Jun, 2024 | 97.97 | 98.98 | 97.0 | 97.75 | 1978.00 |
| 27 Jun, 2024 | 99.0 | 99.0 | 95.99 | 97.97 | 1673.00 |
| 26 Jun, 2024 | 100.0 | 100.0 | 96.6 | 99.0 | 4782.00 |
| 25 Jun, 2024 | 98.6 | 101.9 | 97.5 | 99.28 | 3433.00 |
| 24 Jun, 2024 | 98.0 | 101.8 | 97.81 | 98.5 | 3042.00 |
| 21 Jun, 2024 | 102.36 | 102.5 | 98.5 | 99.81 | 6024.00 |
| 20 Jun, 2024 | 103.74 | 103.74 | 98.5 | 102.36 | 9819.00 |
| 19 Jun, 2024 | 108.0 | 108.0 | 99.1 | 100.84 | 12.83 Thousand |
| 18 Jun, 2024 | 99.65 | 103.13 | 99.5 | 103.13 | 25.45 Thousand |
SPRY
MAP
AFFY
WGMCF
CUII
WHN