Modi Rubber Limited (MODIRUBBER.NS)

INR 127.26

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 97.0 97.0 91.0 95.0 1810.00
06 Mar, 2024 100.0 101.8 94.55 94.75 4809.00
05 Mar, 2024 105.0 105.0 98.1 99.5 4008.00
04 Mar, 2024 105.0 106.0 100.5 102.6 3694.00
02 Mar, 2024 102.0 105.0 101.05 103.9 2658.00
01 Mar, 2024 100.0 101.5 97.15 100.0 3658.00
29 Feb, 2024 91.5 98.45 91.5 96.95 3389.00
28 Feb, 2024 102.0 102.4 95.8 96.0 4554.00
27 Feb, 2024 106.0 106.0 100.0 100.85 5413.00
26 Feb, 2024 108.8 108.8 101.0 104.35 6763.00