Modi Rubber Limited (MODIRUBBER.NS)

INR 147.18

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 100.51 104.0 98.0 101.23 7447.00
12 Jul, 2024 97.01 102.0 97.01 100.51 2501.00
11 Jul, 2024 96.2 101.48 96.2 99.88 8279.00
10 Jul, 2024 97.1 100.0 96.0 99.03 3800.00
09 Jul, 2024 94.0 98.6 94.0 97.11 3664.00
08 Jul, 2024 97.23 98.5 95.0 96.35 6230.00
05 Jul, 2024 97.8 98.6 96.1 97.23 2701.00
04 Jul, 2024 96.5 100.9 96.5 97.94 5083.00
03 Jul, 2024 100.0 100.0 95.0 97.76 4506.00
02 Jul, 2024 100.9 100.9 96.15 98.19 1278.00