INR 128.47
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 136.3 | 140.0 | 135.05 | 135.35 | 13.92 Thousand |
18 Sep, 2024 | 140.0 | 141.0 | 134.65 | 136.29 | 20.04 Thousand |
17 Sep, 2024 | 142.0 | 142.0 | 135.71 | 140.87 | 28.46 Thousand |
16 Sep, 2024 | 145.0 | 147.05 | 136.55 | 142.86 | 32.65 Thousand |
15 Sep, 2024 | 145.0 | 145.0 | 140.86 | 143.0 | 1055.00 |
13 Sep, 2024 | 132.48 | 143.0 | 132.48 | 140.06 | 32.66 Thousand |
12 Sep, 2024 | 139.46 | 139.46 | 139.46 | 139.46 | 32.64 Thousand |
11 Sep, 2024 | 150.0 | 150.0 | 146.81 | 146.81 | 9827.00 |
10 Sep, 2024 | 154.54 | 154.54 | 153.8 | 154.54 | 36.89 Thousand |
09 Sep, 2024 | 144.5 | 147.19 | 143.05 | 147.19 | 58.99 Thousand |
SPRY
MAP
AFFY
WGMCF
CUII
WHN