Modi Rubber Limited (MODIRUBBER.NS)
INR 127.26
(-1.87%)
INR 127.26
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 97.5 | 103.0 | 93.65 | 102.95 | 62.56 Thousand |
| 08 Apr, 2024 | 99.75 | 102.3 | 93.0 | 93.65 | 25.47 Thousand |
| 05 Apr, 2024 | 94.95 | 94.95 | 89.0 | 93.0 | 11.82 Thousand |
| 04 Apr, 2024 | 89.05 | 92.25 | 89.05 | 89.65 | 4255.00 |
| 03 Apr, 2024 | 89.9 | 90.3 | 86.1 | 89.05 | 6100.00 |
| 02 Apr, 2024 | 88.0 | 92.0 | 85.15 | 86.0 | 9091.00 |
| 01 Apr, 2024 | 90.0 | 91.2 | 87.0 | 88.8 | 1772.00 |
| 28 Mar, 2024 | 89.8 | 89.8 | 82.5 | 86.9 | 4330.00 |
| 27 Mar, 2024 | 88.95 | 89.9 | 85.5 | 85.9 | 6980.00 |
| 26 Mar, 2024 | 82.0 | 85.65 | 81.35 | 85.65 | 7775.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN