Modi Rubber Limited (MODIRUBBER.NS)

INR 127.26

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 109.0 109.2 104.5 105.15 7987.00
22 Feb, 2024 109.0 109.0 104.0 106.3 18.05 Thousand
21 Feb, 2024 106.25 106.25 100.0 104.2 21.91 Thousand
20 Feb, 2024 96.85 101.65 94.15 101.65 12.57 Thousand
19 Feb, 2024 92.35 96.95 92.35 96.85 9822.00
16 Feb, 2024 89.8 92.4 87.3 92.35 5574.00
15 Feb, 2024 89.1 89.9 86.05 88.0 4564.00
14 Feb, 2024 89.5 89.5 86.0 87.35 2618.00
13 Feb, 2024 91.0 91.0 86.65 87.85 5142.00
12 Feb, 2024 99.0 99.0 91.2 91.2 7106.00