Modi Rubber Limited (MODIRUBBER.NS)
INR 135.5
(-5.34%)
INR 135.5
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 94.95 | 94.95 | 90.75 | 92.45 | 3922.00 |
| 31 May, 2024 | 93.6 | 93.6 | 91.1 | 92.2 | 1962.00 |
| 30 May, 2024 | 94.05 | 95.1 | 92.5 | 93.5 | 4660.00 |
| 29 May, 2024 | 95.25 | 96.0 | 91.5 | 95.5 | 3412.00 |
| 28 May, 2024 | 97.75 | 97.75 | 95.1 | 95.8 | 3285.00 |
| 27 May, 2024 | 101.3 | 101.3 | 97.0 | 97.65 | 4067.00 |
| 24 May, 2024 | 96.1 | 99.4 | 96.1 | 96.95 | 1462.00 |
| 23 May, 2024 | 100.85 | 100.85 | 96.0 | 98.0 | 5162.00 |
| 22 May, 2024 | 97.65 | 100.45 | 95.65 | 98.5 | 6965.00 |
| 21 May, 2024 | 100.0 | 100.0 | 96.25 | 97.65 | 3223.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN