INR 128.47
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 101.0 | 101.0 | 94.0 | 95.01 | 12.68 Thousand |
14 Aug, 2024 | 95.54 | 98.8 | 95.54 | 97.15 | 3888.00 |
13 Aug, 2024 | 95.05 | 97.62 | 94.95 | 95.54 | 3888.00 |
12 Aug, 2024 | 96.99 | 99.73 | 94.19 | 96.01 | 10.61 Thousand |
11 Aug, 2024 | 96.99 | 99.73 | 94.19 | 96.01 | 10.61 Thousand |
09 Aug, 2024 | 99.85 | 99.85 | 94.62 | 98.05 | 9083.00 |
08 Aug, 2024 | 99.88 | 100.09 | 94.0 | 95.05 | 4774.00 |
07 Aug, 2024 | 95.9 | 98.68 | 95.0 | 96.48 | 3319.00 |
06 Aug, 2024 | 94.55 | 97.99 | 94.54 | 95.88 | 6791.00 |
05 Aug, 2024 | 93.5 | 97.49 | 93.27 | 94.58 | 6548.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN