Modi Rubber Limited (MODIRUBBER.NS)

INR 128.47

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 101.0 101.0 94.0 95.01 12.68 Thousand
14 Aug, 2024 95.54 98.8 95.54 97.15 3888.00
13 Aug, 2024 95.05 97.62 94.95 95.54 3888.00
12 Aug, 2024 96.99 99.73 94.19 96.01 10.61 Thousand
11 Aug, 2024 96.99 99.73 94.19 96.01 10.61 Thousand
09 Aug, 2024 99.85 99.85 94.62 98.05 9083.00
08 Aug, 2024 99.88 100.09 94.0 95.05 4774.00
07 Aug, 2024 95.9 98.68 95.0 96.48 3319.00
06 Aug, 2024 94.55 97.99 94.54 95.88 6791.00
05 Aug, 2024 93.5 97.49 93.27 94.58 6548.00