INR 128.47
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 99.77 | 102.96 | 98.6 | 100.55 | 16.35 Thousand |
18 Jul, 2024 | 105.0 | 105.0 | 99.5 | 99.8 | 4430.00 |
16 Jul, 2024 | 101.96 | 102.4 | 100.05 | 102.16 | 5516.00 |
15 Jul, 2024 | 100.51 | 104.0 | 98.0 | 101.23 | 7447.00 |
12 Jul, 2024 | 97.01 | 102.0 | 97.01 | 100.51 | 2501.00 |
11 Jul, 2024 | 96.2 | 101.48 | 96.2 | 99.88 | 8279.00 |
10 Jul, 2024 | 97.1 | 100.0 | 96.0 | 99.03 | 3800.00 |
09 Jul, 2024 | 94.0 | 98.6 | 94.0 | 97.11 | 3664.00 |
08 Jul, 2024 | 97.23 | 98.5 | 95.0 | 96.35 | 6230.00 |
05 Jul, 2024 | 97.8 | 98.6 | 96.1 | 97.23 | 2701.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN