Modi Rubber Limited (MODIRUBBER.NS)

INR 128.47

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 99.77 102.96 98.6 100.55 16.35 Thousand
18 Jul, 2024 105.0 105.0 99.5 99.8 4430.00
16 Jul, 2024 101.96 102.4 100.05 102.16 5516.00
15 Jul, 2024 100.51 104.0 98.0 101.23 7447.00
12 Jul, 2024 97.01 102.0 97.01 100.51 2501.00
11 Jul, 2024 96.2 101.48 96.2 99.88 8279.00
10 Jul, 2024 97.1 100.0 96.0 99.03 3800.00
09 Jul, 2024 94.0 98.6 94.0 97.11 3664.00
08 Jul, 2024 97.23 98.5 95.0 96.35 6230.00
05 Jul, 2024 97.8 98.6 96.1 97.23 2701.00