Modi Rubber Limited (MODIRUBBER.NS)

INR 127.26

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 87.6 90.7 87.5 88.7 879.00
24 Jan, 2024 87.9 87.9 85.35 87.6 2730.00
23 Jan, 2024 92.4 92.4 85.5 87.95 4112.00
20 Jan, 2024 94.15 94.15 87.0 88.0 5576.00
19 Jan, 2024 90.95 90.95 88.0 89.75 2505.00
18 Jan, 2024 93.45 93.45 89.05 89.95 1558.00
17 Jan, 2024 96.45 96.45 88.25 91.45 5228.00
16 Jan, 2024 93.25 94.5 91.65 92.9 6085.00
15 Jan, 2024 97.5 97.5 91.7 93.25 6685.00
12 Jan, 2024 93.65 97.9 90.3 94.95 26.13 Thousand