Modi Rubber Limited (MODIRUBBER.NS)

INR 127.26

(-1.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 89.15 93.6 85.25 93.6 15.9 Thousand
10 Jan, 2024 87.0 90.65 85.65 89.15 983.00
09 Jan, 2024 91.0 91.0 87.5 89.5 3983.00
08 Jan, 2024 88.4 91.0 88.35 89.4 2869.00
05 Jan, 2024 91.0 91.95 87.3 88.4 4386.00
04 Jan, 2024 90.0 91.7 85.5 90.1 11.86 Thousand
03 Jan, 2024 87.5 90.05 85.0 88.05 13.62 Thousand
02 Jan, 2024 87.45 87.45 84.25 85.8 6027.00
01 Jan, 2024 85.0 85.85 82.05 85.15 8511.00
29 Dec, 2023 82.25 85.85 82.25 85.0 1745.00