Modi Rubber Limited (MODIRUBBER.NS)

INR 135.5

(-5.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 87.35 87.35 83.4 84.4 3271.00
20 Dec, 2023 86.7 86.7 84.15 85.75 3585.00
19 Dec, 2023 84.6 87.2 84.6 85.65 1248.00
18 Dec, 2023 89.65 89.65 83.05 84.6 13.15 Thousand
15 Dec, 2023 88.75 88.75 85.0 85.45 4800.00
14 Dec, 2023 88.4 88.95 86.1 87.0 1355.00
13 Dec, 2023 90.45 90.45 86.1 86.8 4369.00
12 Dec, 2023 89.0 89.05 86.5 87.1 3301.00
11 Dec, 2023 87.5 90.8 86.65 89.0 4181.00
08 Dec, 2023 87.9 89.6 87.0 88.75 2004.00