Modi Rubber Limited (MODIRUBBER.NS)
INR 128.47
(-2.21%)
INR 128.47
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 105.0 | 106.0 | 100.5 | 102.6 | 3694.00 |
| 02 Mar, 2024 | 102.0 | 105.0 | 101.05 | 103.9 | 2658.00 |
| 01 Mar, 2024 | 100.0 | 101.5 | 97.15 | 100.0 | 3658.00 |
| 29 Feb, 2024 | 91.5 | 98.45 | 91.5 | 96.95 | 3389.00 |
| 28 Feb, 2024 | 102.0 | 102.4 | 95.8 | 96.0 | 4554.00 |
| 27 Feb, 2024 | 106.0 | 106.0 | 100.0 | 100.85 | 5413.00 |
| 26 Feb, 2024 | 108.8 | 108.8 | 101.0 | 104.35 | 6763.00 |
| 23 Feb, 2024 | 109.0 | 109.2 | 104.5 | 105.15 | 7987.00 |
| 22 Feb, 2024 | 109.0 | 109.0 | 104.0 | 106.3 | 18.05 Thousand |
| 21 Feb, 2024 | 106.25 | 106.25 | 100.0 | 104.2 | 21.91 Thousand |
SPRY
MAP
AFFY
WGMCF
CUII
WHN