Modi Rubber Limited (MODIRUBBER)
INR 107.41
(-0.93%)
INR 107.41
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 96.2 | 101.48 | 96.2 | 99.88 | 8279.00 |
| 10 Jul, 2024 | 97.1 | 100.0 | 96.0 | 99.03 | 3800.00 |
| 09 Jul, 2024 | 94.0 | 98.6 | 94.0 | 97.11 | 3664.00 |
| 08 Jul, 2024 | 97.23 | 98.5 | 95.0 | 96.35 | 6230.00 |
| 05 Jul, 2024 | 97.8 | 98.6 | 96.1 | 97.23 | 2701.00 |
| 04 Jul, 2024 | 96.5 | 100.9 | 96.5 | 97.94 | 5083.00 |
| 03 Jul, 2024 | 100.0 | 100.0 | 95.0 | 97.76 | 4506.00 |
| 02 Jul, 2024 | 100.9 | 100.9 | 96.15 | 98.19 | 1278.00 |
| 01 Jul, 2024 | 100.99 | 101.9 | 97.0 | 100.2 | 4696.00 |
| 28 Jun, 2024 | 97.97 | 98.98 | 97.0 | 97.75 | 1978.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK