Modi Rubber Limited (MODIRUBBER.NS)
INR 135.5
(-5.34%)
INR 135.5
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 89.0 | 89.0 | 86.1 | 87.9 | 1438.00 |
| 06 Dec, 2023 | 88.75 | 89.4 | 86.2 | 88.4 | 2539.00 |
| 05 Dec, 2023 | 87.8 | 90.0 | 85.4 | 88.6 | 1570.00 |
| 04 Dec, 2023 | 86.3 | 90.0 | 84.55 | 87.8 | 3482.00 |
| 01 Dec, 2023 | 89.0 | 91.0 | 86.5 | 88.7 | 5202.00 |
| 30 Nov, 2023 | 91.4 | 91.4 | 86.3 | 89.0 | 8366.00 |
| 29 Nov, 2023 | 88.05 | 90.95 | 88.0 | 89.5 | 4173.00 |
| 28 Nov, 2023 | 89.8 | 91.95 | 87.05 | 88.05 | 3150.00 |
| 24 Nov, 2023 | 90.05 | 92.0 | 88.1 | 89.8 | 3505.00 |
| 23 Nov, 2023 | 92.25 | 94.4 | 89.05 | 92.1 | 5580.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN