Modi Rubber Limited (MODIRUBBER.NS)
INR 135.5
(-5.34%)
INR 135.5
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 91.0 | 91.95 | 87.3 | 88.4 | 4386.00 |
| 04 Jan, 2024 | 90.0 | 91.7 | 85.5 | 90.1 | 11.86 Thousand |
| 03 Jan, 2024 | 87.5 | 90.05 | 85.0 | 88.05 | 13.62 Thousand |
| 02 Jan, 2024 | 87.45 | 87.45 | 84.25 | 85.8 | 6027.00 |
| 01 Jan, 2024 | 85.0 | 85.85 | 82.05 | 85.15 | 8511.00 |
| 29 Dec, 2023 | 82.25 | 85.85 | 82.25 | 85.0 | 1745.00 |
| 28 Dec, 2023 | 84.5 | 85.6 | 83.05 | 84.5 | 2619.00 |
| 27 Dec, 2023 | 83.3 | 86.2 | 83.0 | 84.5 | 3391.00 |
| 26 Dec, 2023 | 84.05 | 85.8 | 81.0 | 83.3 | 1905.00 |
| 22 Dec, 2023 | 84.3 | 84.4 | 83.35 | 84.05 | 3461.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN