Modi Rubber Limited (MODIRUBBER.NS)

INR 128.47

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 87.55 87.55 84.5 87.4 2137.00
18 Mar, 2024 79.4 87.1 79.4 85.95 5070.00
15 Mar, 2024 89.5 89.5 81.55 83.0 9715.00
14 Mar, 2024 79.1 87.4 79.1 85.85 2979.00
13 Mar, 2024 91.5 91.5 83.25 83.25 10.01 Thousand
12 Mar, 2024 85.75 90.0 85.75 87.6 12.34 Thousand
11 Mar, 2024 95.0 95.0 90.25 90.25 7330.00
07 Mar, 2024 97.0 97.0 91.0 95.0 1810.00
06 Mar, 2024 100.0 101.8 94.55 94.75 4809.00
05 Mar, 2024 105.0 105.0 98.1 99.5 4008.00