INR 128.47
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 87.55 | 87.55 | 84.5 | 87.4 | 2137.00 |
18 Mar, 2024 | 79.4 | 87.1 | 79.4 | 85.95 | 5070.00 |
15 Mar, 2024 | 89.5 | 89.5 | 81.55 | 83.0 | 9715.00 |
14 Mar, 2024 | 79.1 | 87.4 | 79.1 | 85.85 | 2979.00 |
13 Mar, 2024 | 91.5 | 91.5 | 83.25 | 83.25 | 10.01 Thousand |
12 Mar, 2024 | 85.75 | 90.0 | 85.75 | 87.6 | 12.34 Thousand |
11 Mar, 2024 | 95.0 | 95.0 | 90.25 | 90.25 | 7330.00 |
07 Mar, 2024 | 97.0 | 97.0 | 91.0 | 95.0 | 1810.00 |
06 Mar, 2024 | 100.0 | 101.8 | 94.55 | 94.75 | 4809.00 |
05 Mar, 2024 | 105.0 | 105.0 | 98.1 | 99.5 | 4008.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN