Modi Rubber Limited (MODIRUBBER.NS)
INR 128.47
(-2.21%)
INR 128.47
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 89.05 | 92.25 | 89.05 | 89.65 | 4255.00 |
| 03 Apr, 2024 | 89.9 | 90.3 | 86.1 | 89.05 | 6100.00 |
| 02 Apr, 2024 | 88.0 | 92.0 | 85.15 | 86.0 | 9091.00 |
| 01 Apr, 2024 | 90.0 | 91.2 | 87.0 | 88.8 | 1772.00 |
| 28 Mar, 2024 | 89.8 | 89.8 | 82.5 | 86.9 | 4330.00 |
| 27 Mar, 2024 | 88.95 | 89.9 | 85.5 | 85.9 | 6980.00 |
| 26 Mar, 2024 | 82.0 | 85.65 | 81.35 | 85.65 | 7775.00 |
| 22 Mar, 2024 | 85.2 | 85.2 | 80.85 | 81.6 | 4935.00 |
| 21 Mar, 2024 | 83.95 | 85.9 | 82.5 | 83.2 | 5825.00 |
| 20 Mar, 2024 | 89.0 | 89.0 | 83.15 | 83.7 | 1877.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN