Modi Rubber Limited (MODIRUBBER.NS)
INR 135.5
(-5.34%)
INR 135.5
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 90.95 | 90.95 | 88.0 | 89.75 | 2505.00 |
| 18 Jan, 2024 | 93.45 | 93.45 | 89.05 | 89.95 | 1558.00 |
| 17 Jan, 2024 | 96.45 | 96.45 | 88.25 | 91.45 | 5228.00 |
| 16 Jan, 2024 | 93.25 | 94.5 | 91.65 | 92.9 | 6085.00 |
| 15 Jan, 2024 | 97.5 | 97.5 | 91.7 | 93.25 | 6685.00 |
| 12 Jan, 2024 | 93.65 | 97.9 | 90.3 | 94.95 | 26.13 Thousand |
| 11 Jan, 2024 | 89.15 | 93.6 | 85.25 | 93.6 | 15.9 Thousand |
| 10 Jan, 2024 | 87.0 | 90.65 | 85.65 | 89.15 | 983.00 |
| 09 Jan, 2024 | 91.0 | 91.0 | 87.5 | 89.5 | 3983.00 |
| 08 Jan, 2024 | 88.4 | 91.0 | 88.35 | 89.4 | 2869.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN