Modi Rubber Limited (MODIRUBBER.NS)
INR 135.5
(-5.34%)
INR 135.5
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 92.0 | 92.95 | 89.8 | 92.5 | 4455.00 |
| 02 Feb, 2024 | 89.85 | 91.5 | 87.3 | 89.75 | 4342.00 |
| 01 Feb, 2024 | 91.9 | 91.9 | 87.0 | 88.05 | 2122.00 |
| 31 Jan, 2024 | 88.0 | 90.5 | 87.55 | 88.85 | 1778.00 |
| 30 Jan, 2024 | 89.9 | 89.9 | 88.2 | 88.25 | 3900.00 |
| 29 Jan, 2024 | 91.5 | 91.5 | 87.4 | 88.45 | 7087.00 |
| 25 Jan, 2024 | 87.6 | 90.7 | 87.5 | 88.7 | 879.00 |
| 24 Jan, 2024 | 87.9 | 87.9 | 85.35 | 87.6 | 2730.00 |
| 23 Jan, 2024 | 92.4 | 92.4 | 85.5 | 87.95 | 4112.00 |
| 20 Jan, 2024 | 94.15 | 94.15 | 87.0 | 88.0 | 5576.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN