Modi Rubber Limited (MODIRUBBER.NS)

INR 127.26

(-1.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 87.0 87.5 82.5 85.5 4023.00
30 Oct, 2023 81.65 87.25 81.65 83.35 4214.00
27 Oct, 2023 83.5 86.9 83.5 85.8 3636.00
26 Oct, 2023 84.0 84.4 81.0 84.4 3497.00
25 Oct, 2023 85.4 89.2 83.85 84.5 9312.00
23 Oct, 2023 89.0 91.0 85.35 85.4 5484.00
20 Oct, 2023 92.0 92.2 88.6 89.85 21.78 Thousand
19 Oct, 2023 88.0 88.0 84.5 87.85 9539.00
18 Oct, 2023 84.95 86.95 83.5 85.45 5804.00
17 Oct, 2023 85.6 88.05 83.2 84.95 11.25 Thousand