Modi Rubber Limited (MODIRUBBER)
INR 107.41
(-0.93%)
INR 107.41
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 126.26 | 128.4 | 121.0 | 127.22 | 1256.00 |
| 07 Oct, 2024 | 135.0 | 135.0 | 125.0 | 126.26 | 7552.00 |
| 04 Oct, 2024 | 124.86 | 130.0 | 124.86 | 129.2 | 2949.00 |
| 03 Oct, 2024 | 125.11 | 127.0 | 119.0 | 124.86 | 5463.00 |
| 01 Oct, 2024 | 129.15 | 130.5 | 125.0 | 125.11 | 1984.00 |
| 30 Sep, 2024 | 134.5 | 134.5 | 127.77 | 129.15 | 3752.00 |
| 27 Sep, 2024 | 136.0 | 137.95 | 127.19 | 134.5 | 20.09 Thousand |
| 26 Sep, 2024 | 139.4 | 139.4 | 133.3 | 133.89 | 5558.00 |
| 25 Sep, 2024 | 138.5 | 138.5 | 132.0 | 133.95 | 3593.00 |
| 24 Sep, 2024 | 134.0 | 136.99 | 131.15 | 134.3 | 3699.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK