Modi Rubber Limited (MODIRUBBER.NS)

INR 127.26

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 88.05 90.95 88.0 89.5 4173.00
28 Nov, 2023 89.8 91.95 87.05 88.05 3150.00
24 Nov, 2023 90.05 92.0 88.1 89.8 3505.00
23 Nov, 2023 92.25 94.4 89.05 92.1 5580.00
22 Nov, 2023 95.0 97.0 91.15 92.25 4196.00
21 Nov, 2023 97.0 97.0 91.25 94.1 1983.00
20 Nov, 2023 97.0 97.0 92.15 93.4 4657.00
17 Nov, 2023 99.0 99.0 95.0 97.0 4430.00
16 Nov, 2023 96.6 97.7 92.6 95.35 7517.00
15 Nov, 2023 98.0 98.0 92.1 94.7 5399.00