Modi Rubber Limited (MODIRUBBER.NS)
INR 128.47
(-2.21%)
INR 128.47
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 103.74 | 103.74 | 98.5 | 102.36 | 9819.00 |
| 19 Jun, 2024 | 108.0 | 108.0 | 99.1 | 100.84 | 12.83 Thousand |
| 18 Jun, 2024 | 99.65 | 103.13 | 99.5 | 103.13 | 25.45 Thousand |
| 14 Jun, 2024 | 99.14 | 99.6 | 93.0 | 98.22 | 13.82 Thousand |
| 13 Jun, 2024 | 96.0 | 97.0 | 93.3 | 94.86 | 1152.00 |
| 12 Jun, 2024 | 97.0 | 97.0 | 93.7 | 94.78 | 1543.00 |
| 11 Jun, 2024 | 95.5 | 97.8 | 93.0 | 95.4 | 1802.00 |
| 10 Jun, 2024 | 97.5 | 97.5 | 92.0 | 93.26 | 2161.00 |
| 07 Jun, 2024 | 91.5 | 94.8 | 91.5 | 93.15 | 2120.00 |
| 06 Jun, 2024 | 89.1 | 91.85 | 88.1 | 90.3 | 1972.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN