Modi Rubber Limited (MODIRUBBER.NS)

INR 127.26

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 84.5 85.6 83.05 84.5 2619.00
27 Dec, 2023 83.3 86.2 83.0 84.5 3391.00
26 Dec, 2023 84.05 85.8 81.0 83.3 1905.00
22 Dec, 2023 84.3 84.4 83.35 84.05 3461.00
21 Dec, 2023 87.35 87.35 83.4 84.4 3271.00
20 Dec, 2023 86.7 86.7 84.15 85.75 3585.00
19 Dec, 2023 84.6 87.2 84.6 85.65 1248.00
18 Dec, 2023 89.65 89.65 83.05 84.6 13.15 Thousand
15 Dec, 2023 88.75 88.75 85.0 85.45 4800.00
14 Dec, 2023 88.4 88.95 86.1 87.0 1355.00