Modi Rubber Limited (MODIRUBBER.NS)

INR 128.47

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 89.0 90.4 85.0 89.05 2934.00
04 Jun, 2024 95.5 95.5 87.85 89.0 4399.00
03 Jun, 2024 94.95 94.95 90.75 92.45 3922.00
31 May, 2024 93.6 93.6 91.1 92.2 1962.00
30 May, 2024 94.05 95.1 92.5 93.5 4660.00
29 May, 2024 95.25 96.0 91.5 95.5 3412.00
28 May, 2024 97.75 97.75 95.1 95.8 3285.00
27 May, 2024 101.3 101.3 97.0 97.65 4067.00
24 May, 2024 96.1 99.4 96.1 96.95 1462.00
23 May, 2024 100.85 100.85 96.0 98.0 5162.00