Modi Rubber Limited (MODIRUBBER.NS)
INR 128.47
(-2.21%)
INR 128.47
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 83.95 | 85.9 | 82.5 | 83.2 | 5825.00 |
| 20 Mar, 2024 | 89.0 | 89.0 | 83.15 | 83.7 | 1877.00 |
| 19 Mar, 2024 | 87.55 | 87.55 | 84.5 | 87.4 | 2137.00 |
| 18 Mar, 2024 | 79.4 | 87.1 | 79.4 | 85.95 | 5070.00 |
| 15 Mar, 2024 | 89.5 | 89.5 | 81.55 | 83.0 | 9715.00 |
| 14 Mar, 2024 | 79.1 | 87.4 | 79.1 | 85.85 | 2979.00 |
| 13 Mar, 2024 | 91.5 | 91.5 | 83.25 | 83.25 | 10.01 Thousand |
| 12 Mar, 2024 | 85.75 | 90.0 | 85.75 | 87.6 | 12.34 Thousand |
| 11 Mar, 2024 | 95.0 | 95.0 | 90.25 | 90.25 | 7330.00 |
| 07 Mar, 2024 | 97.0 | 97.0 | 91.0 | 95.0 | 1810.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN