INR 127.26
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 97.25 | 97.25 | 93.0 | 93.85 | 6993.00 |
12 Nov, 2023 | 98.7 | 100.0 | 95.7 | 95.7 | 843.00 |
10 Nov, 2023 | 98.1 | 99.0 | 93.6 | 95.7 | 3406.00 |
09 Nov, 2023 | 98.0 | 100.5 | 95.0 | 96.15 | 14.8 Thousand |
08 Nov, 2023 | 97.3 | 97.3 | 93.5 | 96.95 | 37.15 Thousand |
07 Nov, 2023 | 91.0 | 93.3 | 86.05 | 92.7 | 19.7 Thousand |
06 Nov, 2023 | 81.7 | 90.1 | 81.7 | 89.25 | 14.96 Thousand |
03 Nov, 2023 | 84.15 | 86.0 | 84.15 | 85.9 | 1175.00 |
02 Nov, 2023 | 85.0 | 85.0 | 83.0 | 83.5 | 1224.00 |
01 Nov, 2023 | 82.5 | 87.5 | 82.5 | 85.2 | 893.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN