Modi Rubber Limited (MODIRUBBER.NS)

INR 127.26

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 97.25 97.25 93.0 93.85 6993.00
12 Nov, 2023 98.7 100.0 95.7 95.7 843.00
10 Nov, 2023 98.1 99.0 93.6 95.7 3406.00
09 Nov, 2023 98.0 100.5 95.0 96.15 14.8 Thousand
08 Nov, 2023 97.3 97.3 93.5 96.95 37.15 Thousand
07 Nov, 2023 91.0 93.3 86.05 92.7 19.7 Thousand
06 Nov, 2023 81.7 90.1 81.7 89.25 14.96 Thousand
03 Nov, 2023 84.15 86.0 84.15 85.9 1175.00
02 Nov, 2023 85.0 85.0 83.0 83.5 1224.00
01 Nov, 2023 82.5 87.5 82.5 85.2 893.00