Modi Rubber Limited (MODIRUBBER.NS)

INR 135.5

(-5.34%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 92.35 96.95 92.35 96.85 9822.00
16 Feb, 2024 89.8 92.4 87.3 92.35 5574.00
15 Feb, 2024 89.1 89.9 86.05 88.0 4564.00
14 Feb, 2024 89.5 89.5 86.0 87.35 2618.00
13 Feb, 2024 91.0 91.0 86.65 87.85 5142.00
12 Feb, 2024 99.0 99.0 91.2 91.2 7106.00
09 Feb, 2024 100.15 102.4 94.2 96.0 18.65 Thousand
08 Feb, 2024 101.9 105.0 98.85 99.15 13.76 Thousand
07 Feb, 2024 101.95 101.95 97.25 101.85 24.05 Thousand
06 Feb, 2024 97.0 97.1 93.0 97.1 18.28 Thousand