Modi Rubber Limited (MODIRUBBER.NS)

INR 147.18

(-2.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 96.29 99.02 94.8 95.43 10.55 Thousand
22 Aug, 2024 97.72 97.72 95.88 96.29 10.54 Thousand
21 Aug, 2024 98.0 98.49 95.14 96.69 6734.00
20 Aug, 2024 99.5 100.83 97.0 97.47 6734.00
19 Aug, 2024 94.2 100.0 94.2 97.55 7826.00
18 Aug, 2024 94.2 100.0 94.2 97.55 7826.00
16 Aug, 2024 101.0 101.0 94.0 95.01 12.68 Thousand
15 Aug, 2024 101.0 101.0 94.0 95.01 12.68 Thousand
14 Aug, 2024 95.54 98.8 95.54 97.15 3888.00
13 Aug, 2024 95.05 97.62 94.95 95.54 3888.00