Modi Rubber Limited (MODIRUBBER.NS)
INR 147.18
(-2.58%)
INR 147.18
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 134.5 | 134.5 | 127.77 | 129.15 | 3752.00 |
| 27 Sep, 2024 | 136.0 | 137.95 | 127.19 | 134.5 | 20.09 Thousand |
| 26 Sep, 2024 | 139.4 | 139.4 | 133.3 | 133.89 | 5559.00 |
| 25 Sep, 2024 | 138.5 | 138.5 | 132.0 | 133.95 | 3594.00 |
| 24 Sep, 2024 | 134.0 | 136.99 | 131.15 | 134.3 | 3700.00 |
| 23 Sep, 2024 | 138.85 | 138.85 | 132.1 | 136.03 | 7354.00 |
| 20 Sep, 2024 | 136.0 | 136.5 | 133.1 | 136.13 | 1391.00 |
| 19 Sep, 2024 | 136.3 | 140.0 | 135.05 | 135.35 | 13.92 Thousand |
| 18 Sep, 2024 | 140.0 | 141.0 | 134.65 | 136.29 | 20.04 Thousand |
| 17 Sep, 2024 | 142.0 | 142.0 | 135.71 | 140.87 | 28.46 Thousand |
SPRY
MAP
AFFY
WGMCF
CUII
WHN