Modi Rubber Limited (MODIRUBBER.NS)

INR 147.18

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 114.0 115.0 112.5 114.99 309.00
28 Oct, 2024 117.09 119.45 112.51 116.37 720.00
25 Oct, 2024 124.0 124.0 117.04 117.09 3593.00
24 Oct, 2024 128.9 128.9 123.15 123.2 1040.00
23 Oct, 2024 129.0 129.0 123.25 124.5 1190.00
22 Oct, 2024 130.0 132.5 123.0 123.94 1865.00
21 Oct, 2024 128.8 134.0 125.0 129.43 3926.00
18 Oct, 2024 128.0 130.15 127.15 128.52 425.00
17 Oct, 2024 130.0 138.5 130.0 130.67 2378.00
16 Oct, 2024 132.0 136.0 132.0 135.03 3052.00