Modi Rubber Limited (MODIRUBBER.NS)

INR 127.26

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 94.55 97.99 94.54 95.88 6791.00
05 Aug, 2024 93.5 97.49 93.27 94.58 6548.00
02 Aug, 2024 98.46 100.7 96.1 98.18 9519.00
01 Aug, 2024 103.1 103.1 97.0 98.46 7298.00
31 Jul, 2024 102.5 102.8 99.5 101.1 12.33 Thousand
30 Jul, 2024 99.9 101.99 97.81 101.4 6430.00
29 Jul, 2024 97.5 99.47 97.0 98.43 4187.00
26 Jul, 2024 98.33 100.01 96.31 97.81 2681.00
25 Jul, 2024 104.5 104.5 98.02 98.35 3696.00
24 Jul, 2024 96.06 101.4 96.0 99.64 1515.00