Modi Rubber Limited (MODIRUBBER)
INR 107.41
(-0.93%)
INR 107.41
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 114.0 | 117.4 | 114.0 | 115.26 | 1014.00 |
| 08 Sep, 2025 | 117.6 | 118.99 | 113.11 | 115.0 | 4303.00 |
| 05 Sep, 2025 | 117.99 | 123.95 | 113.21 | 115.9 | 3571.00 |
| 04 Sep, 2025 | 115.94 | 118.99 | 112.4 | 113.32 | 1587.00 |
| 03 Sep, 2025 | 118.49 | 118.49 | 114.4 | 116.52 | 2101.00 |
| 02 Sep, 2025 | 115.0 | 120.0 | 112.4 | 116.15 | 2986.00 |
| 01 Sep, 2025 | 112.14 | 118.9 | 112.0 | 112.08 | 6468.00 |
| 29 Aug, 2025 | 110.9 | 115.0 | 110.9 | 112.13 | 472.00 |
| 28 Aug, 2025 | 111.5 | 116.39 | 111.5 | 113.17 | 595.00 |
| 27 Aug, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | - |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK