Modi Rubber Limited (MODIRUBBER.NS)

INR 147.18

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 119.99 119.99 113.0 113.04 324.00
23 Jan, 2025 115.51 118.96 112.41 115.47 1903.00
22 Jan, 2025 114.79 118.79 114.79 115.18 891.00
21 Jan, 2025 123.04 123.1 114.02 116.96 1241.00
20 Jan, 2025 124.0 124.0 118.0 120.03 1371.00
17 Jan, 2025 118.31 120.63 112.5 118.3 2364.00
16 Jan, 2025 114.8 117.2 113.02 114.89 1494.00
15 Jan, 2025 118.0 118.0 110.0 111.68 1689.00
14 Jan, 2025 110.1 114.5 105.5 112.43 1871.00
13 Jan, 2025 117.0 117.6 109.82 109.82 6248.00