Modi Rubber Limited (MODIRUBBER.NS)

INR 128.47

(-2.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 89.0 91.0 85.35 85.4 5484.00
20 Oct, 2023 92.0 92.2 88.6 89.85 21.78 Thousand
19 Oct, 2023 88.0 88.0 84.5 87.85 9539.00
18 Oct, 2023 84.95 86.95 83.5 85.45 5804.00
17 Oct, 2023 85.6 88.05 83.2 84.95 11.25 Thousand
16 Oct, 2023 81.0 84.85 81.0 83.9 5397.00
13 Oct, 2023 81.65 83.7 80.2 80.85 7818.00
12 Oct, 2023 82.8 84.95 81.35 84.1 5327.00
11 Oct, 2023 88.0 88.0 80.2 81.3 5514.00
10 Oct, 2023 85.55 86.75 80.1 83.95 18.77 Thousand