Modi Rubber Limited (MODIRUBBER)
INR 107.41
(-0.93%)
INR 107.41
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 91.5 | 91.5 | 83.25 | 83.25 | 10.01 Thousand |
| 12 Mar, 2024 | 85.75 | 90.0 | 85.75 | 87.6 | 12.34 Thousand |
| 11 Mar, 2024 | 95.0 | 95.0 | 90.25 | 90.25 | 7330.00 |
| 07 Mar, 2024 | 97.0 | 97.0 | 91.0 | 95.0 | 1810.00 |
| 06 Mar, 2024 | 100.0 | 101.8 | 94.55 | 94.75 | 4809.00 |
| 05 Mar, 2024 | 105.0 | 105.0 | 98.1 | 99.5 | 4008.00 |
| 04 Mar, 2024 | 105.0 | 106.0 | 100.5 | 102.6 | 3694.00 |
| 02 Mar, 2024 | 102.0 | 105.0 | 101.05 | 103.9 | 2658.00 |
| 01 Mar, 2024 | 100.0 | 101.5 | 97.15 | 100.0 | 3658.00 |
| 29 Feb, 2024 | 91.5 | 98.45 | 91.5 | 96.95 | 3389.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK