MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 69.8 | 70.81 | 68.01 | 68.06 | 6047.00 |
| 06 Oct, 2025 | 69.7 | 71.58 | 69.0 | 70.24 | 9862.00 |
| 03 Oct, 2025 | 69.49 | 70.5 | 67.01 | 70.12 | 13.27 Thousand |
| 02 Oct, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | - |
| 01 Oct, 2025 | 67.78 | 68.89 | 67.22 | 67.63 | 11.79 Thousand |
| 30 Sep, 2025 | 69.85 | 69.85 | 66.12 | 67.03 | 25.34 Thousand |
| 29 Sep, 2025 | 68.17 | 69.68 | 66.61 | 67.39 | 18.02 Thousand |
| 26 Sep, 2025 | 68.52 | 68.52 | 65.94 | 66.52 | 14.5 Thousand |
| 25 Sep, 2025 | 69.4 | 70.99 | 67.5 | 67.93 | 32.09 Thousand |
| 24 Sep, 2025 | 71.73 | 74.09 | 67.32 | 69.01 | 65.22 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT