MITCON Consultancy & Engineering Services Limited (MITCON.NS)

INR 75.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 73.91 75.42 73.01 73.23 12.14 Thousand
17 Apr, 2025 74.35 74.79 73.03 73.91 2882.00
16 Apr, 2025 73.6 75.01 73.6 74.06 3611.00
15 Apr, 2025 73.54 77.51 71.71 72.78 15.03 Thousand
11 Apr, 2025 70.79 76.47 69.05 72.76 29.84 Thousand
09 Apr, 2025 65.0 68.39 65.0 66.8 14.51 Thousand
08 Apr, 2025 67.27 69.17 66.27 67.31 5414.00
07 Apr, 2025 63.7 67.81 60.41 66.72 16.36 Thousand
04 Apr, 2025 73.3 73.3 71.22 71.94 6453.00
03 Apr, 2025 73.5 74.76 73.03 73.44 3623.00