MITCON Consultancy & Engineering Services Limited (MITCON.NS)
INR 72.76
(8.92%)
INR 72.76
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 92.97 | 94.75 | 92.0 | 92.48 | 5221.00 |
| 07 Feb, 2025 | 96.0 | 96.04 | 92.1 | 92.97 | 4925.00 |
| 06 Feb, 2025 | 96.24 | 99.9 | 95.0 | 96.45 | 3718.00 |
| 05 Feb, 2025 | 99.74 | 102.9 | 94.55 | 94.82 | 8765.00 |
| 04 Feb, 2025 | 92.74 | 98.8 | 92.74 | 97.78 | 3560.00 |
| 03 Feb, 2025 | 97.0 | 97.0 | 91.3 | 92.29 | 6566.00 |
| 01 Feb, 2025 | 95.85 | 98.52 | 94.62 | 95.91 | 5631.00 |
| 31 Jan, 2025 | 93.62 | 95.0 | 92.3 | 93.97 | 13.03 Thousand |
| 30 Jan, 2025 | 98.0 | 101.01 | 91.65 | 92.73 | 18.86 Thousand |
| 29 Jan, 2025 | 90.2 | 102.54 | 89.99 | 96.85 | 41.94 Thousand |
ENGGF
FOX
VLTO
0166
8388
0811