MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 64.97 77.96 64.0 76.2 152.68 Thousand
20 Oct, 2025 66.42 67.8 64.0 64.97 2767.00
17 Oct, 2025 68.9 68.9 66.15 66.41 2306.00
16 Oct, 2025 64.99 67.79 62.85 66.19 11.35 Thousand
15 Oct, 2025 67.19 67.19 63.3 63.81 5527.00
14 Oct, 2025 67.21 67.21 65.03 65.55 1918.00
13 Oct, 2025 68.0 68.0 66.0 66.7 4324.00
10 Oct, 2025 66.0 67.73 66.0 66.77 1801.00
09 Oct, 2025 66.2 67.99 66.2 66.3 7025.00
08 Oct, 2025 69.89 70.01 67.6 67.78 9884.00