MITCON Consultancy & Engineering Services Limited (MITCON.NS)

INR 75.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 77.0 78.33 74.05 74.51 4861.00
24 Apr, 2025 78.69 79.11 76.5 76.6 8558.00
23 Apr, 2025 76.77 77.98 74.44 76.91 18.19 Thousand
22 Apr, 2025 73.23 75.5 73.23 74.94 4569.00
21 Apr, 2025 73.91 75.42 73.01 73.23 12.14 Thousand
17 Apr, 2025 74.35 74.79 73.03 73.91 2882.00
16 Apr, 2025 73.6 75.01 73.6 74.06 3611.00
15 Apr, 2025 73.54 77.51 71.71 72.78 15.03 Thousand
11 Apr, 2025 70.79 76.47 69.05 72.76 29.84 Thousand
09 Apr, 2025 65.0 68.39 65.0 66.8 14.51 Thousand