MITCON Consultancy & Engineering Services Limited (MITCON.NS)

INR 75.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 73.99 76.0 73.08 75.2 14.32 Thousand
30 Apr, 2025 75.14 75.14 71.25 73.16 3446.00
29 Apr, 2025 76.16 77.37 74.01 74.03 6138.00
28 Apr, 2025 75.77 76.0 74.0 74.3 4467.00
25 Apr, 2025 77.0 78.33 74.05 74.51 4861.00
24 Apr, 2025 78.69 79.11 76.5 76.6 8558.00
23 Apr, 2025 76.77 77.98 74.44 76.91 18.19 Thousand
22 Apr, 2025 73.23 75.5 73.23 74.94 4569.00
21 Apr, 2025 73.91 75.42 73.01 73.23 12.14 Thousand
17 Apr, 2025 74.35 74.79 73.03 73.91 2882.00