MITCON Consultancy & Engineering Services Limited (MITCON.NS)

INR 75.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 83.98 97.62 81.75 88.92 601.17 Thousand
22 May, 2025 79.0 83.0 77.05 81.35 183.31 Thousand
21 May, 2025 78.0 80.0 76.65 78.81 12.35 Thousand
20 May, 2025 79.64 79.64 74.83 78.51 5135.00
19 May, 2025 76.5 79.49 73.51 78.44 34.61 Thousand
16 May, 2025 78.0 83.0 72.53 74.41 53.43 Thousand
15 May, 2025 76.0 81.0 75.51 77.99 15.57 Thousand
14 May, 2025 74.2 78.0 74.02 74.11 3950.00
13 May, 2025 74.93 75.0 72.26 74.83 2349.00
12 May, 2025 71.6 75.16 71.6 73.21 2369.00