MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 67.89 | 77.5 | 65.12 | 71.35 | 38.71 Thousand |
| 18 Nov, 2025 | 66.1 | 68.0 | 66.1 | 66.3 | 5142.00 |
| 17 Nov, 2025 | 68.9 | 68.99 | 67.5 | 67.6 | 6529.00 |
| 14 Nov, 2025 | 68.02 | 68.8 | 67.6 | 68.11 | 1744.00 |
| 13 Nov, 2025 | 68.22 | 69.98 | 66.4 | 68.02 | 8546.00 |
| 12 Nov, 2025 | 69.0 | 70.0 | 67.71 | 68.22 | 4257.00 |
| 11 Nov, 2025 | 71.7 | 71.7 | 67.25 | 69.59 | 6534.00 |
| 10 Nov, 2025 | 68.5 | 71.99 | 68.2 | 69.01 | 15.26 Thousand |
| 07 Nov, 2025 | 70.86 | 71.55 | 69.02 | 69.33 | 5132.00 |
| 06 Nov, 2025 | 70.65 | 72.4 | 70.05 | 70.06 | 9571.00 |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT