MITCON Consultancy & Engineering Services Limited (MITCON.NS)

INR 75.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 73.0 75.56 71.2 72.26 6610.00
07 May, 2025 72.0 73.01 71.11 71.69 2922.00
06 May, 2025 75.35 75.35 73.25 73.4 2692.00
05 May, 2025 76.37 76.4 73.9 74.11 7391.00
02 May, 2025 73.99 76.0 73.08 75.2 14.32 Thousand
30 Apr, 2025 75.14 75.14 71.25 73.16 3446.00
29 Apr, 2025 76.16 77.37 74.01 74.03 6138.00
28 Apr, 2025 75.77 76.0 74.0 74.3 4467.00
25 Apr, 2025 77.0 78.33 74.05 74.51 4861.00
24 Apr, 2025 78.69 79.11 76.5 76.6 8558.00