MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | - |
| 04 Nov, 2025 | 71.24 | 72.05 | 70.05 | 70.42 | 3295.00 |
| 03 Nov, 2025 | 73.3 | 74.11 | 70.8 | 71.23 | 15.09 Thousand |
| 31 Oct, 2025 | 73.5 | 74.5 | 72.0 | 73.76 | 24.63 Thousand |
| 30 Oct, 2025 | 72.06 | 73.5 | 70.7 | 73.22 | 11.82 Thousand |
| 29 Oct, 2025 | 71.35 | 72.35 | 70.5 | 72.06 | 12.52 Thousand |
| 28 Oct, 2025 | 75.65 | 77.02 | 71.21 | 72.35 | 47.72 Thousand |
| 27 Oct, 2025 | 76.0 | 78.99 | 75.02 | 75.65 | 42.08 Thousand |
| 24 Oct, 2025 | 74.6 | 83.8 | 73.6 | 75.39 | 348.46 Thousand |
| 23 Oct, 2025 | 74.99 | 81.65 | 70.51 | 73.6 | 261.14 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT