MITCON Consultancy & Engineering Services Limited (MITCON.NS)
INR 72.76
(8.92%)
INR 72.76
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 81.0 | 81.52 | 72.32 | 75.03 | 20.76 Thousand |
| 07 Mar, 2025 | 80.8 | 83.26 | 79.02 | 79.2 | 20.33 Thousand |
| 06 Mar, 2025 | 82.0 | 83.89 | 79.5 | 80.93 | 37.13 Thousand |
| 05 Mar, 2025 | 77.36 | 80.45 | 76.81 | 79.23 | 9090.00 |
| 04 Mar, 2025 | 76.5 | 78.01 | 75.01 | 76.45 | 8270.00 |
| 03 Mar, 2025 | 78.37 | 78.37 | 76.05 | 76.99 | 13.39 Thousand |
| 28 Feb, 2025 | 76.35 | 80.75 | 76.35 | 77.82 | 7624.00 |
| 27 Feb, 2025 | 81.0 | 81.0 | 77.03 | 79.06 | 10.79 Thousand |
| 25 Feb, 2025 | 85.61 | 85.61 | 76.19 | 78.76 | 75.89 Thousand |
| 24 Feb, 2025 | 82.28 | 93.35 | 80.73 | 84.79 | 38.91 Thousand |
ENGGF
FOX
VLTO
0166
8388
0811