MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 57.58 57.58 57.58 57.58 -
27 Mar, 2017 54.18 57.58 53.58 57.58 13.95 Thousand
24 Mar, 2017 55.3 55.3 55.3 55.3 -
23 Mar, 2017 54.31 55.3 54.31 55.3 51.15 Thousand
22 Mar, 2017 61.06 61.75 55.9 55.9 51.15 Thousand
21 Mar, 2017 61.92 61.92 58.83 58.83 18.6 Thousand
20 Mar, 2017 60.2 61.92 59.86 61.92 58.13 Thousand
17 Mar, 2017 59.86 62.83 59.86 62.78 53.48 Thousand
16 Mar, 2017 59.86 59.86 59.86 59.86 255.79 Thousand
15 Mar, 2017 59.77 59.77 59.77 59.77 2325.00