MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 53.32 53.32 53.32 53.32 2325.00
11 Apr, 2017 58.48 58.48 55.77 55.99 11.62 Thousand
10 Apr, 2017 58.66 58.66 58.66 58.66 -
07 Apr, 2017 58.44 58.66 58.44 58.66 6976.00
06 Apr, 2017 56.76 56.76 56.76 56.76 -
05 Apr, 2017 56.72 56.76 56.72 56.76 4650.00
03 Apr, 2017 54.27 54.61 54.27 54.61 4650.00
31 Mar, 2017 55.13 55.13 55.13 55.13 -
30 Mar, 2017 55.26 55.26 55.04 55.13 4650.00
29 Mar, 2017 59.13 59.13 55.95 55.95 6976.00