MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2017 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| 26 Apr, 2017 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| 25 Apr, 2017 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| 24 Apr, 2017 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| 21 Apr, 2017 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| 20 Apr, 2017 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| 19 Apr, 2017 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| 18 Apr, 2017 | 55.22 | 55.99 | 55.22 | 55.99 | 4650.00 |
| 17 Apr, 2017 | 53.32 | 53.32 | 53.32 | 53.32 | - |
| 13 Apr, 2017 | 53.32 | 53.32 | 53.32 | 53.32 | - |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT