MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 47.95 47.95 47.95 47.95 2325.00
25 May, 2017 52.89 52.89 50.31 50.31 9301.00
24 May, 2017 52.38 52.38 52.38 52.38 2325.00
23 May, 2017 55.3 55.3 54.36 54.96 11.62 Thousand
22 May, 2017 57.15 57.15 57.15 57.15 2325.00
19 May, 2017 54.44 54.44 54.44 54.44 -
18 May, 2017 54.44 54.44 54.44 54.44 -
17 May, 2017 54.44 54.44 54.44 54.44 -
16 May, 2017 54.44 54.44 54.44 54.44 -
15 May, 2017 54.44 54.44 54.44 54.44 -