MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2017 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| 22 Jun, 2017 | 57.24 | 57.24 | 57.24 | 57.24 | 4650.00 |
| 21 Jun, 2017 | 60.03 | 60.03 | 60.03 | 60.03 | - |
| 20 Jun, 2017 | 60.03 | 60.03 | 60.03 | 60.03 | - |
| 19 Jun, 2017 | 60.03 | 60.03 | 60.03 | 60.03 | - |
| 16 Jun, 2017 | 57.62 | 60.03 | 57.62 | 60.03 | 4650.00 |
| 15 Jun, 2017 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 14 Jun, 2017 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 13 Jun, 2017 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 12 Jun, 2017 | 58.05 | 58.05 | 58.05 | 58.05 | - |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT