MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 52.98 52.98 52.98 52.98 -
07 Jul, 2017 52.98 52.98 52.98 52.98 2325.00
06 Jul, 2017 58.48 58.48 55.69 55.69 4650.00
05 Jul, 2017 57.71 57.71 57.71 57.71 -
04 Jul, 2017 57.71 57.71 57.71 57.71 -
03 Jul, 2017 57.71 57.71 57.71 57.71 -
30 Jun, 2017 57.71 57.71 57.71 57.71 -
29 Jun, 2017 57.71 57.71 57.71 57.71 -
28 Jun, 2017 57.88 57.88 57.37 57.71 6976.00
27 Jun, 2017 60.03 60.08 60.03 60.08 6976.00