MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 58.05 58.05 58.05 58.05 2325.00
08 Jun, 2017 55.9 55.9 55.9 55.9 2325.00
07 Jun, 2017 57.37 57.37 54.18 54.18 4650.00
06 Jun, 2017 54.74 54.74 54.74 54.74 -
05 Jun, 2017 54.74 54.74 54.74 54.74 -
02 Jun, 2017 54.74 54.74 54.74 54.74 -
01 Jun, 2017 54.74 54.74 54.74 54.74 2325.00
31 May, 2017 52.16 52.16 52.16 52.16 -
30 May, 2017 52.16 52.16 52.16 52.16 2325.00
29 May, 2017 49.97 49.97 49.71 49.71 4650.00