MITCON Consultancy & Engineering Services Limited (MITCON.NS)
INR 72.76
(8.92%)
INR 72.76
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 70.79 | 76.47 | 69.05 | 73.88 | 15.36 Thousand |
| 08 Apr, 2025 | 67.27 | 69.17 | 66.27 | 68.17 | 4633.00 |
| 07 Apr, 2025 | 63.7 | 65.99 | 60.41 | 64.36 | 4420.00 |
| 04 Apr, 2025 | 73.3 | 73.3 | 71.22 | 71.94 | 6453.00 |
| 03 Apr, 2025 | 73.5 | 74.76 | 73.03 | 73.44 | 3623.00 |
| 02 Apr, 2025 | 73.0 | 74.04 | 73.0 | 73.48 | 5304.00 |
| 01 Apr, 2025 | 68.3 | 74.04 | 68.3 | 73.0 | 15.98 Thousand |
| 28 Mar, 2025 | 70.0 | 72.09 | 70.0 | 70.53 | 52.3 Thousand |
| 27 Mar, 2025 | 73.99 | 75.51 | 68.55 | 68.96 | 52.5 Thousand |
| 26 Mar, 2025 | 77.85 | 77.85 | 72.2 | 73.04 | 32.26 Thousand |
ENGGF
FOX
VLTO
0166
8388
0811