MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 54.44 54.44 54.44 54.44 -
11 May, 2017 54.44 54.44 54.44 54.44 -
10 May, 2017 54.44 54.44 54.44 54.44 2325.00
09 May, 2017 51.86 51.86 51.86 51.86 2325.00
08 May, 2017 52.03 52.03 52.03 52.03 2325.00
05 May, 2017 54.4 54.4 54.4 54.4 -
04 May, 2017 54.44 54.44 54.36 54.4 4650.00
03 May, 2017 54.61 54.61 54.61 54.61 -
02 May, 2017 54.61 54.61 54.61 54.61 2325.00
28 Apr, 2017 58.4 58.4 57.19 57.19 4650.00