MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 71.9 71.9 69.5 70.97 4984.00
02 Dec, 2025 72.7 72.7 69.11 70.01 2066.00
01 Dec, 2025 73.3 73.3 70.01 70.45 3865.00
28 Nov, 2025 70.25 71.99 68.3 70.41 5626.00
27 Nov, 2025 73.9 73.9 70.5 70.6 2428.00
26 Nov, 2025 73.9 73.9 69.11 71.14 6219.00
25 Nov, 2025 73.0 73.0 69.0 70.64 11.89 Thousand
24 Nov, 2025 74.8 74.8 72.0 73.22 13.03 Thousand
21 Nov, 2025 75.0 77.76 71.0 72.27 37.6 Thousand
20 Nov, 2025 75.85 78.8 71.0 73.76 87.94 Thousand