MITCON Consultancy & Engineering Services Limited (MITCON.NS)

INR 75.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 80.9 80.9 80.9 80.9 9736.00
19 Jun, 2025 89.8 89.8 83.74 84.8 212.00
18 Jun, 2025 89.8 89.8 86.63 86.63 20.00
17 Jun, 2025 87.85 87.85 85.34 85.34 540.00
16 Jun, 2025 85.03 85.15 85.03 85.15 15.00
13 Jun, 2025 84.62 85.36 82.99 85.03 9852.00
12 Jun, 2025 85.6 87.2 83.25 84.89 24.24 Thousand
11 Jun, 2025 84.25 90.23 83.22 84.68 106.81 Thousand
10 Jun, 2025 85.48 85.48 82.5 83.64 9359.00
09 Jun, 2025 81.01 84.38 80.97 82.86 9309.00