MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 55.43 55.43 55.43 55.43 -
04 Aug, 2017 55.43 55.43 55.43 55.43 -
03 Aug, 2017 55.43 55.43 55.43 55.43 2325.00
02 Aug, 2017 52.81 52.81 52.81 52.81 -
01 Aug, 2017 52.81 52.81 52.81 52.81 -
31 Jul, 2017 52.81 52.81 52.81 52.81 2325.00
28 Jul, 2017 55.47 55.47 55.47 55.47 2325.00
27 Jul, 2017 58.31 58.31 58.31 58.31 -
26 Jul, 2017 58.31 58.31 58.31 58.31 -
25 Jul, 2017 58.14 58.31 58.05 58.31 6976.00