MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 58.91 58.91 58.91 58.91 -
05 Sep, 2017 58.91 58.91 58.91 58.91 2325.00
04 Sep, 2017 56.2 56.2 56.2 56.2 -
01 Sep, 2017 56.2 56.2 56.2 56.2 -
31 Aug, 2017 56.2 56.2 56.2 56.2 4650.00
30 Aug, 2017 53.54 53.54 53.54 53.54 2325.00
29 Aug, 2017 51.0 51.0 51.0 51.0 2325.00
28 Aug, 2017 52.46 52.46 52.46 52.46 -
24 Aug, 2017 52.68 52.68 52.46 52.46 4650.00
23 Aug, 2017 52.25 52.25 52.25 52.25 2325.00