MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 54.18 54.18 54.18 54.18 9301.00
04 Oct, 2017 49.97 51.6 49.97 51.6 4650.00
03 Oct, 2017 51.6 51.6 51.6 51.6 2325.00
29 Sep, 2017 53.71 53.71 53.71 53.71 -
28 Sep, 2017 53.93 53.93 53.71 53.71 4650.00
27 Sep, 2017 55.47 55.47 55.47 55.47 -
26 Sep, 2017 56.68 56.68 55.3 55.47 11.62 Thousand
25 Sep, 2017 54.27 54.27 54.27 54.27 2325.00
22 Sep, 2017 55.04 55.04 55.04 55.04 -
21 Sep, 2017 55.04 55.04 55.04 55.04 -