MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 60.94 60.94 60.94 60.94 -
18 Oct, 2017 60.94 60.94 60.94 60.94 -
17 Oct, 2017 60.94 60.94 60.94 60.94 -
16 Oct, 2017 60.94 60.94 60.94 60.94 -
13 Oct, 2017 57.28 62.61 57.28 60.94 55.81 Thousand
12 Oct, 2017 59.65 59.65 59.65 59.65 -
11 Oct, 2017 59.65 59.65 59.65 59.65 -
10 Oct, 2017 59.65 59.65 59.65 59.65 2325.00
09 Oct, 2017 56.89 56.89 56.89 56.89 2325.00
06 Oct, 2017 54.27 54.27 54.23 54.23 4650.00