MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 53.41 54.96 51.6 53.32 23.25 Thousand
16 Nov, 2017 54.27 54.27 54.27 54.27 -
15 Nov, 2017 54.27 54.27 54.27 54.27 -
14 Nov, 2017 54.27 54.27 54.27 54.27 2325.00
13 Nov, 2017 56.85 56.85 56.85 56.85 2325.00
10 Nov, 2017 59.34 59.34 59.34 59.34 -
09 Nov, 2017 59.34 59.34 59.34 59.34 2325.00
08 Nov, 2017 59.77 59.77 59.77 59.77 2325.00
07 Nov, 2017 62.78 62.78 62.78 62.78 -
06 Nov, 2017 62.78 62.78 62.78 62.78 4650.00