MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 57.62 57.62 57.62 57.62 2325.00
30 Nov, 2017 57.54 57.54 57.54 57.54 -
29 Nov, 2017 57.45 57.62 57.45 57.54 9301.00
28 Nov, 2017 57.02 57.02 57.02 57.02 -
27 Nov, 2017 57.02 57.02 57.02 57.02 2325.00
24 Nov, 2017 54.96 54.96 54.96 54.96 -
23 Nov, 2017 54.23 54.96 54.18 54.96 6976.00
22 Nov, 2017 52.55 52.55 52.55 52.55 -
21 Nov, 2017 52.12 54.7 51.6 52.55 18.6 Thousand
20 Nov, 2017 54.18 54.18 54.18 54.18 2325.00